Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.669	9.688	9.625	9.688	86,994	+0.04(+0.40%)
Jul 28, 2023	9.640	9.726	9.611	9.649	112,417	+0.04(+0.40%)
Jul 27, 2023	9.678	9.688	9.601	9.611	114,640	-0.09(-0.89%)
Jul 26, 2023	9.688	9.716	9.677	9.697	43,057	+0.04(+0.40%)
Jul 25, 2023	9.669	9.702	9.659	9.659	73,022	-0.03(-0.30%)
Jul 24, 2023	9.707	9.726	9.678	9.688	110,096	+0.00(+0.00%)
Jul 21, 2023	9.688	9.716	9.649	9.688	63,506	+0.04(+0.40%)
Jul 20, 2023	9.640	9.697	9.625	9.649	105,637	-0.03(-0.30%)
Jul 19, 2023	9.678	9.736	9.669	9.678	112,963	+0.03(+0.30%)
Jul 18, 2023	9.601	9.659	9.601	9.649	107,021	+0.04(+0.40%)
Jul 17, 2023	9.563	9.615	9.563	9.611	99,723	+0.05(+0.50%)
Jul 14, 2023	9.592	9.601	9.554	9.563	172,517	-0.03(-0.30%)
Jul 13, 2023	9.601	9.630	9.563	9.592	86,716	+0.03(+0.31%)
Jul 12, 2023	9.534	9.582	9.534	9.563	71,038	+0.05(+0.50%)
Jul 11, 2023	9.505	9.515	9.486	9.515	69,242	+0.02(+0.20%)
Jul 10, 2023	9.477	9.515	9.458	9.496	70,852	+0.02(+0.20%)
Jul 07, 2023	9.410	9.515	9.410	9.477	87,775	+0.02(+0.20%)
Jul 06, 2023	9.438	9.467	9.362	9.458	151,916	-0.08(-0.80%)
Jul 05, 2023	9.582	9.601	9.505	9.534	57,039	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.