Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.08	27.23	26.68	26.68	17,334	-0.08(-0.29%)
Sep 28, 2023	26.36	26.79	25.80	26.76	25,480	+0.52(+1.98%)
Sep 27, 2023	26.52	27.07	26.15	26.24	41,432	+0.08(+0.29%)
Sep 26, 2023	25.73	26.34	25.37	26.16	52,102	+0.40(+1.53%)
Sep 25, 2023	25.66	26.00	25.67	25.77	55,608	-0.04(-0.15%)
Sep 22, 2023	25.55	25.86	25.26	25.80	48,194	+0.17(+0.68%)
Sep 21, 2023	26.17	26.17	25.41	25.63	63,477	-0.74(-2.81%)
Sep 20, 2023	26.28	26.60	26.05	26.37	17,872	+0.35(+1.33%)
Sep 19, 2023	25.76	26.50	25.74	26.03	22,922	+0.26(+1.01%)
Sep 18, 2023	26.30	26.30	25.60	25.77	20,299	-1.07(-3.99%)
Sep 15, 2023	26.83	27.00	26.44	26.84	41,392	-0.04(-0.14%)
Sep 14, 2023	26.61	27.04	26.46	26.87	27,950	+0.41(+1.57%)
Sep 13, 2023	26.76	26.97	26.21	26.46	27,554	-0.19(-0.72%)
Sep 12, 2023	26.67	27.03	26.47	26.65	21,240	+0.13(+0.51%)
Sep 11, 2023	26.31	26.55	25.94	26.52	30,515	+0.33(+1.25%)
Sep 08, 2023	25.99	26.32	25.68	26.19	28,404	+0.35(+1.34%)
Sep 07, 2023	25.74	25.95	25.56	25.84	88,691	-0.45(-1.72%)
Sep 06, 2023	26.37	26.55	25.51	26.30	93,685	-0.13(-0.47%)
Sep 05, 2023	27.34	27.34	26.40	26.42	21,130	-1.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.