Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	214.65	216.00	196.20	214.00	2,170	-11.00(-4.89%)
Jul 28, 2023	237.00	237.00	224.00	225.00	336	-10.89(-4.62%)
Jul 27, 2023	242.81	243.50	235.89	235.89	446	-3.11(-1.30%)
Jul 26, 2023	239.27	249.99	235.34	239.00	3,383	-4.00(-1.65%)
Jul 25, 2023	238.99	249.97	228.57	243.00	1,038	+7.39(+3.14%)
Jul 24, 2023	229.83	242.37	227.50	235.61	3,719	+1.16(+0.49%)
Jul 21, 2023	234.41	242.99	234.41	234.45	613	-0.05(-0.02%)
Jul 20, 2023	239.68	249.98	227.85	234.50	1,732	+6.14(+2.69%)
Jul 19, 2023	236.20	240.00	228.36	228.36	2,864	-9.74(-4.09%)
Jul 18, 2023	229.50	246.00	223.01	238.10	3,608	+12.46(+5.52%)
Jul 17, 2023	215.00	228.28	211.01	225.64	2,110	+15.65(+7.45%)
Jul 14, 2023	204.48	210.00	201.28	209.99	440	+7.50(+3.70%)
Jul 13, 2023	201.00	205.00	200.00	202.49	2,017	+1.94(+0.97%)
Jul 12, 2023	195.77	203.48	188.28	200.55	3,069	-0.15(-0.07%)
Jul 11, 2023	213.25	214.50	194.53	200.70	2,675	-13.25(-6.19%)
Jul 10, 2023	200.00	215.00	198.50	213.95	3,803	+12.96(+6.45%)
Jul 07, 2023	208.00	208.00	195.28	200.99	3,181	-5.01(-2.43%)
Jul 06, 2023	209.04	214.01	206.00	206.00	1,865	-8.00(-3.74%)
Jul 05, 2023	212.00	218.90	210.50	214.00	1,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.