Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.59	11.67	11.49	11.67	94,668	+0.20(+1.75%)
Oct 30, 2023	11.39	11.49	11.35	11.47	62,318	+0.06(+0.50%)
Oct 27, 2023	11.38	11.43	11.32	11.41	80,804	+0.05(+0.42%)
Oct 26, 2023	11.43	11.48	11.34	11.36	65,241	-0.05(-0.42%)
Oct 25, 2023	11.59	11.62	11.40	11.41	78,859	-0.21(-1.81%)
Oct 24, 2023	11.59	11.66	11.56	11.62	51,008	+0.06(+0.50%)
Oct 23, 2023	11.55	11.59	11.53	11.56	68,806	+0.03(+0.25%)
Oct 20, 2023	11.57	11.59	11.51	11.54	71,260	-0.05(-0.41%)
Oct 19, 2023	11.73	11.77	11.56	11.58	79,429	-0.06(-0.51%)
Oct 18, 2023	11.85	11.85	11.61	11.64	114,562	-0.16(-1.36%)
Oct 17, 2023	11.96	11.99	11.79	11.80	102,721	-0.17(-1.42%)
Oct 16, 2023	12.02	12.02	11.86	11.98	192,548	+0.09(+0.72%)
Oct 13, 2023	12.06	12.09	11.89	11.89	66,075	-0.09(-0.79%)
Oct 12, 2023	12.09	12.10	11.98	11.98	46,366	-0.07(-0.55%)
Oct 11, 2023	12.09	12.09	11.97	12.05	66,594	+0.01(+0.08%)
Oct 10, 2023	12.03	12.13	12.01	12.04	34,241	-0.01(-0.08%)
Oct 09, 2023	11.95	12.09	11.94	12.05	43,010	+0.07(+0.55%)
Oct 06, 2023	11.82	11.98	11.80	11.98	49,383	+0.09(+0.80%)
Oct 05, 2023	11.90	12.01	11.78	11.89	83,167	+0.01(+0.08%)
Oct 04, 2023	11.87	11.88	11.61	11.88	115,553	+0.04(+0.32%)
Oct 03, 2023	11.82	11.90	11.66	11.84	190,446	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.