Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.93	49.05	48.93	49.05	431	+0.09(+0.18%)
Jul 28, 2023	48.96	48.96	48.96	48.96	100	+1.39(+2.92%)
Jul 27, 2023	47.57	47.57	47.57	47.57	83	-0.16(-0.33%)
Jul 26, 2023	47.72	47.72	47.72	47.72	102	+0.01(+0.02%)
Jul 25, 2023	47.57	47.71	47.57	47.71	347	+0.62(+1.32%)
Jul 24, 2023	47.09	47.09	47.09	47.09	179	+0.15(+0.33%)
Jul 21, 2023	46.89	46.98	46.89	46.94	3,241	+0.06(+0.12%)
Jul 20, 2023	46.88	46.88	46.88	46.88	12	-0.08(-0.16%)
Jul 19, 2023	46.90	46.96	46.90	46.96	621	+0.06(+0.13%)
Jul 18, 2023	46.74	46.90	46.74	46.90	898	-0.31(-0.67%)
Jul 17, 2023	47.16	47.21	47.16	47.21	398	-0.22(-0.46%)
Jul 14, 2023	47.43	47.43	47.43	47.43	100	-0.17(-0.35%)
Jul 13, 2023	47.59	47.60	47.59	47.60	270	+0.42(+0.88%)
Jul 12, 2023	47.18	47.18	47.18	47.18	139	+0.46(+1.00%)
Jul 11, 2023	46.60	46.72	46.60	46.72	557	+0.19(+0.41%)
Jul 10, 2023	46.53	46.53	46.53	46.53	22	+0.06(+0.13%)
Jul 07, 2023	46.40	46.63	46.33	46.46	2,794	+0.28(+0.62%)
Jul 06, 2023	46.18	46.18	46.18	46.18	167	-0.67(-1.44%)
Jul 05, 2023	46.96	46.96	46.85	46.85	260	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.