Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.540	9.610	9.260	9.610	58,519	-0.03(-0.31%)
Jan 30, 2023	9.990	9.990	9.580	9.640	71,876	-0.36(-3.60%)
Jan 27, 2023	9.290	10.20	9.270	10.00	225,254	+0.78(+8.46%)
Jan 26, 2023	9.210	9.245	9.015	9.220	36,877	+0.07(+0.77%)
Jan 25, 2023	9.480	9.480	8.970	9.150	174,237	-0.37(-3.89%)
Jan 24, 2023	9.570	9.820	9.390	9.520	113,034	-0.01(-0.10%)
Jan 23, 2023	9.630	9.800	9.410	9.530	177,951	-0.04(-0.42%)
Jan 20, 2023	9.500	9.570	9.430	9.570	88,581	+0.08(+0.84%)
Jan 19, 2023	9.480	9.670	9.420	9.490	172,554	+0.00(+0.00%)
Jan 18, 2023	9.210	9.530	9.050	9.490	202,164	+0.32(+3.49%)
Jan 17, 2023	9.300	9.340	9.160	9.170	44,494	-0.15(-1.61%)
Jan 13, 2023	9.630	9.640	9.220	9.320	69,224	-0.24(-2.51%)
Jan 12, 2023	9.250	9.560	9.225	9.560	101,984	+0.31(+3.35%)
Jan 11, 2023	9.100	9.275	9.025	9.250	63,342	+0.19(+2.10%)
Jan 10, 2023	9.130	9.250	9.030	9.060	40,267	+0.04(+0.44%)
Jan 09, 2023	8.990	9.320	8.980	9.020	101,528	-0.01(-0.11%)
Jan 06, 2023	9.120	9.170	8.920	9.030	113,715	-0.02(-0.22%)
Jan 05, 2023	8.720	9.079	8.610	9.050	161,219	+0.23(+2.61%)
Jan 04, 2023	8.640	8.870	8.630	8.820	101,576	+0.32(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.