Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.670	7.910	7.650	7.720	36,582	-0.01(-0.13%)
Oct 30, 2023	7.610	7.780	7.600	7.730	26,072	+0.15(+1.98%)
Oct 27, 2023	7.750	7.770	7.520	7.580	62,128	-0.24(-3.07%)
Oct 26, 2023	7.840	7.960	7.755	7.820	45,855	-0.03(-0.38%)
Oct 25, 2023	8.000	8.160	7.830	7.850	188,055	+0.06(+0.77%)
Oct 24, 2023	7.940	7.965	7.780	7.790	18,966	-0.10(-1.27%)
Oct 23, 2023	8.010	8.105	7.770	7.890	93,423	-0.14(-1.74%)
Oct 20, 2023	8.140	8.260	8.000	8.030	108,777	-0.06(-0.74%)
Oct 19, 2023	8.060	8.240	8.000	8.090	113,994	-0.05(-0.61%)
Oct 18, 2023	8.050	8.240	7.970	8.140	93,694	+0.14(+1.75%)
Oct 17, 2023	8.080	8.200	8.000	8.000	119,434	-0.01(-0.12%)
Oct 16, 2023	7.850	8.370	7.850	8.010	81,804	+0.12(+1.52%)
Oct 13, 2023	7.880	8.055	7.840	7.890	26,371	-0.09(-1.13%)
Oct 12, 2023	7.890	7.980	7.800	7.980	29,127	+0.15(+1.92%)
Oct 11, 2023	7.870	7.970	7.810	7.830	29,122	+0.02(+0.26%)
Oct 10, 2023	7.820	8.070	7.780	7.810	67,084	-0.06(-0.76%)
Oct 09, 2023	7.970	8.020	7.800	7.870	36,092	-0.11(-1.38%)
Oct 06, 2023	7.890	8.060	7.890	7.980	15,226	+0.02(+0.25%)
Oct 05, 2023	7.970	8.095	7.930	7.960	32,357	+0.02(+0.25%)
Oct 04, 2023	7.880	7.950	7.810	7.940	30,604	+0.03(+0.38%)
Oct 03, 2023	8.160	8.200	7.870	7.910	50,291	-0.23(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.