Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.81	20.86	20.78	20.80	4,362	+0.01(+0.05%)
Jan 30, 2023	20.84	20.84	20.79	20.79	8,293	-0.02(-0.11%)
Jan 27, 2023	20.81	20.83	20.79	20.81	10,432	-0.02(-0.11%)
Jan 26, 2023	20.86	20.86	20.84	20.84	1,298	+0.00(+0.02%)
Jan 25, 2023	20.79	20.86	20.79	20.83	12,241	+0.01(+0.04%)
Jan 24, 2023	20.83	20.83	20.79	20.82	25,093	+0.06(+0.31%)
Jan 23, 2023	20.75	20.82	20.75	20.76	24,277	-0.03(-0.16%)
Jan 20, 2023	20.80	20.80	20.77	20.79	479	-0.04(-0.21%)
Jan 19, 2023	20.80	20.83	20.80	20.83	10,279	+0.00(+0.00%)
Jan 18, 2023	20.83	20.88	20.80	20.83	2,382	+0.12(+0.56%)
Jan 17, 2023	20.69	20.74	20.67	20.72	10,679	+0.05(+0.25%)
Jan 13, 2023	20.68	20.69	20.66	20.67	31,975	-0.00(-0.00%)
Jan 12, 2023	20.59	20.70	20.58	20.67	57,068	+0.08(+0.41%)
Jan 11, 2023	20.56	20.61	20.56	20.58	10,681	+0.07(+0.34%)
Jan 10, 2023	20.46	20.51	20.46	20.51	1,217	+0.00(+0.02%)
Jan 09, 2023	20.53	20.53	20.48	20.51	34,190	+0.05(+0.25%)
Jan 06, 2023	20.43	20.46	20.43	20.46	1,368	+0.20(+0.98%)
Jan 05, 2023	20.25	20.30	20.21	20.26	47,846	-0.06(-0.31%)
Jan 04, 2023	20.27	20.32	20.27	20.32	690,514	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.