Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.91	23.04	22.91	22.96	25,183	-0.04(-0.17%)
Apr 27, 2023	22.90	23.00	22.82	23.00	35,024	-0.20(-0.86%)
Apr 26, 2023	23.29	23.31	22.98	23.20	22,807	-0.25(-1.07%)
Apr 25, 2023	22.79	23.50	22.69	23.45	50,810	+0.79(+3.49%)
Apr 24, 2023	22.69	22.86	22.64	22.66	23,625	+0.00(+0.00%)
Apr 21, 2023	22.69	22.77	22.56	22.66	28,611	-0.04(-0.18%)
Apr 20, 2023	22.74	22.77	22.45	22.70	53,392	+0.27(+1.20%)
Apr 19, 2023	22.63	22.63	22.26	22.43	26,095	+0.14(+0.63%)
Apr 18, 2023	22.23	22.45	22.23	22.29	30,560	+0.08(+0.36%)
Apr 17, 2023	22.38	22.38	22.09	22.21	81,888	-0.31(-1.38%)
Apr 14, 2023	22.53	22.67	22.43	22.52	13,234	+0.21(+0.94%)
Apr 13, 2023	22.67	22.67	22.22	22.31	113,636	-0.36(-1.59%)
Apr 12, 2023	22.37	22.72	22.37	22.67	16,993	-0.06(-0.26%)
Apr 11, 2023	22.62	22.78	22.54	22.73	22,562	-0.01(-0.05%)
Apr 10, 2023	23.68	23.68	22.74	22.74	17,183	-0.37(-1.59%)
Apr 06, 2023	23.34	23.37	23.00	23.11	12,517	-0.10(-0.41%)
Apr 05, 2023	23.33	23.41	23.17	23.21	21,184	+0.08(+0.33%)
Apr 04, 2023	22.81	23.24	22.81	23.13	65,892	+0.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.