Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.04	89.71	88.45	88.80	426,249	-0.15(-0.17%)
Feb 27, 2023	89.43	89.92	88.62	88.95	426,668	+0.53(+0.60%)
Feb 24, 2023	88.10	88.90	87.79	88.42	289,582	-1.13(-1.26%)
Feb 23, 2023	89.85	90.44	88.25	89.55	137,166	+0.17(+0.19%)
Feb 22, 2023	89.46	90.22	88.99	89.38	214,005	-0.16(-0.18%)
Feb 21, 2023	90.97	91.69	89.51	89.54	218,944	-2.92(-3.16%)
Feb 17, 2023	91.35	92.92	90.41	92.46	190,510	+1.16(+1.27%)
Feb 16, 2023	91.08	92.90	90.67	91.30	225,470	-1.42(-1.53%)
Feb 15, 2023	90.70	92.88	90.37	92.72	181,228	+1.31(+1.43%)
Feb 14, 2023	91.16	92.81	90.87	91.41	210,414	-0.39(-0.42%)
Feb 13, 2023	91.23	92.39	90.70	91.80	229,148	+0.21(+0.23%)
Feb 10, 2023	87.85	91.72	87.35	91.59	384,648	+3.34(+3.78%)
Feb 09, 2023	88.73	90.73	87.11	88.25	396,650	-3.09(-3.38%)
Feb 08, 2023	94.74	95.15	90.00	91.34	334,171	-4.06(-4.26%)
Feb 07, 2023	93.35	95.69	92.70	95.40	221,314	+1.23(+1.31%)
Feb 06, 2023	94.41	95.04	93.31	94.17	158,023	-1.55(-1.62%)
Feb 03, 2023	95.54	97.80	95.25	95.72	265,609	-1.06(-1.10%)
Feb 02, 2023	94.20	97.19	93.71	96.78	237,266	+3.95(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.