Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.08	34.45	33.79	34.09	1,272,080	+0.12(+0.37%)
Jul 28, 2023	33.86	34.12	33.66	33.97	665,858	+0.69(+2.07%)
Jul 27, 2023	33.54	34.06	33.14	33.28	1,238,716	-0.23(-0.68%)
Jul 26, 2023	32.34	33.62	32.34	33.51	1,051,785	+1.15(+3.54%)
Jul 25, 2023	32.45	32.76	32.16	32.36	1,007,594	-0.18(-0.56%)
Jul 24, 2023	32.21	32.88	32.20	32.55	518,323	+0.32(+0.98%)
Jul 21, 2023	32.41	32.47	31.89	32.23	582,783	+0.05(+0.15%)
Jul 20, 2023	32.93	33.03	32.02	32.18	775,604	-0.89(-2.69%)
Jul 19, 2023	32.45	33.20	32.44	33.07	1,315,626	+0.95(+2.97%)
Jul 18, 2023	31.37	32.15	31.24	32.12	1,369,898	+0.90(+2.88%)
Jul 17, 2023	31.65	31.83	31.12	31.22	1,149,291	-0.43(-1.36%)
Jul 14, 2023	31.97	32.34	31.54	31.65	832,502	-0.43(-1.34%)
Jul 13, 2023	31.32	32.15	31.08	32.08	1,220,737	+0.80(+2.56%)
Jul 12, 2023	32.05	32.52	31.22	31.28	1,770,990	-0.15(-0.49%)
Jul 11, 2023	30.82	31.50	30.48	31.43	1,225,456	+0.93(+3.04%)
Jul 10, 2023	30.06	30.74	29.81	30.50	1,501,571	+0.14(+0.47%)
Jul 07, 2023	29.08	30.91	29.08	30.36	2,258,779	+1.20(+4.13%)
Jul 06, 2023	28.75	29.17	28.47	29.16	1,338,673	-0.34(-1.17%)
Jul 05, 2023	29.51	30.11	29.04	29.50	1,011,880	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.