Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.96	31.28	30.51	30.72	957,569	+0.20(+0.67%)
Sep 28, 2023	29.84	30.89	29.83	30.52	954,019	+0.77(+2.58%)
Sep 27, 2023	29.99	30.42	29.32	29.75	1,422,957	-0.03(-0.10%)
Sep 26, 2023	30.13	30.60	29.50	29.78	1,219,707	-0.72(-2.35%)
Sep 25, 2023	30.88	30.67	30.42	30.49	1,312,025	-0.57(-1.84%)
Sep 22, 2023	31.38	31.65	30.67	31.07	1,554,856	-0.18(-0.58%)
Sep 21, 2023	33.53	33.69	31.08	31.25	2,005,242	-2.63(-7.75%)
Sep 20, 2023	34.14	34.78	33.87	33.87	1,128,341	+0.32(+0.97%)
Sep 19, 2023	33.43	33.94	33.43	33.55	1,402,998	+0.14(+0.43%)
Sep 18, 2023	34.12	34.12	33.30	33.41	915,615	-0.81(-2.37%)
Sep 15, 2023	34.05	34.52	33.79	34.22	2,496,916	-0.25(-0.72%)
Sep 14, 2023	34.19	34.75	33.96	34.47	1,249,291	+0.81(+2.41%)
Sep 13, 2023	34.64	34.71	33.31	33.65	1,113,687	-0.95(-2.73%)
Sep 12, 2023	35.31	35.31	34.36	34.60	1,342,816	-0.22(-0.63%)
Sep 11, 2023	35.67	35.84	34.70	34.82	1,135,383	-0.96(-2.67%)
Sep 08, 2023	36.00	36.08	35.48	35.77	866,286	-0.18(-0.50%)
Sep 07, 2023	35.57	36.27	35.50	35.95	1,251,093	+0.18(+0.51%)
Sep 06, 2023	35.50	35.87	34.98	35.77	770,856	+0.21(+0.59%)
Sep 05, 2023	35.74	36.16	35.54	35.56	1,170,174	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.