Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.74	27.56	26.67	27.52	169,741	+0.90(+3.40%)
Jan 30, 2023	26.11	26.64	26.11	26.62	81,968	+0.36(+1.36%)
Jan 27, 2023	26.31	26.55	26.18	26.26	84,213	-0.02(-0.07%)
Jan 26, 2023	26.50	26.55	26.19	26.28	110,742	-0.17(-0.65%)
Jan 25, 2023	26.13	26.47	26.00	26.46	72,142	+0.31(+1.18%)
Jan 24, 2023	25.95	26.28	25.95	26.15	83,522	+0.13(+0.48%)
Jan 23, 2023	26.13	26.47	26.00	26.02	113,175	-0.20(-0.77%)
Jan 20, 2023	26.38	26.38	26.00	26.22	131,729	+0.06(+0.22%)
Jan 19, 2023	25.98	26.36	25.98	26.17	102,643	+0.08(+0.30%)
Jan 18, 2023	26.98	26.99	26.08	26.09	137,634	-0.91(-3.39%)
Jan 17, 2023	26.94	27.03	26.68	27.00	127,767	+0.07(+0.25%)
Jan 13, 2023	26.34	27.00	26.34	26.94	109,375	+0.39(+1.49%)
Jan 12, 2023	26.17	26.59	25.97	26.54	156,086	+0.49(+1.88%)
Jan 11, 2023	25.79	26.15	25.73	26.05	175,216	+0.25(+0.97%)
Jan 10, 2023	25.68	26.10	25.60	25.80	188,964	+0.13(+0.52%)
Jan 09, 2023	25.96	26.03	25.51	25.67	138,782	-0.21(-0.82%)
Jan 06, 2023	25.72	26.22	25.72	25.88	98,153	+0.31(+1.20%)
Jan 05, 2023	25.72	25.78	25.20	25.57	115,027	-0.12(-0.45%)
Jan 04, 2023	25.63	26.29	25.63	25.69	179,883	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.