Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.92	48.86	47.59	48.78	1,995,652	+1.27(+2.66%)
Mar 30, 2023	48.37	48.44	47.33	47.51	1,163,239	-0.32(-0.68%)
Mar 29, 2023	47.75	47.88	47.18	47.84	1,171,927	+0.73(+1.54%)
Mar 28, 2023	46.89	47.53	46.60	47.11	1,517,117	+0.26(+0.57%)
Mar 27, 2023	47.34	47.62	46.49	46.85	2,140,078	-0.30(-0.64%)
Mar 24, 2023	47.01	47.35	46.25	47.15	1,936,811	-0.33(-0.70%)
Mar 23, 2023	48.23	48.85	46.92	47.48	2,318,991	-0.77(-1.59%)
Mar 22, 2023	49.83	50.00	48.24	48.25	2,370,231	-2.08(-4.13%)
Mar 21, 2023	49.72	50.67	49.66	50.33	2,254,642	+1.15(+2.33%)
Mar 20, 2023	48.67	49.34	48.41	49.18	1,709,903	+0.79(+1.64%)
Mar 17, 2023	49.52	49.52	48.08	48.39	3,123,182	-1.10(-2.22%)
Mar 16, 2023	48.90	49.77	48.47	49.49	1,614,428	+0.27(+0.56%)
Mar 15, 2023	48.93	49.58	48.47	49.21	2,180,847	-0.50(-1.01%)
Mar 14, 2023	50.24	50.57	49.14	49.71	2,631,239	+0.41(+0.84%)
Mar 13, 2023	48.65	49.74	48.23	49.30	2,720,682	+0.15(+0.30%)
Mar 10, 2023	50.25	50.25	48.53	49.15	2,723,713	-0.93(-1.86%)
Mar 09, 2023	50.59	51.44	50.02	50.08	2,397,107	-0.29(-0.58%)
Mar 08, 2023	50.33	50.52	49.84	50.38	2,125,698	+0.22(+0.43%)
Mar 07, 2023	51.04	51.30	50.12	50.16	1,238,625	-0.79(-1.56%)
Mar 06, 2023	52.00	52.15	50.89	50.96	1,870,140	-0.94(-1.81%)
Mar 03, 2023	51.55	52.11	50.93	51.90	1,052,844	+0.80(+1.57%)
Mar 02, 2023	50.05	51.27	49.85	51.09	1,492,301	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.