Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.66	18.46	16.86	17.80	27,980	-0.30(-1.65%)
Jan 30, 2023	18.15	18.58	17.72	18.10	17,802	+0.17(+0.93%)
Jan 27, 2023	17.61	18.48	17.52	17.93	24,347	+0.34(+1.95%)
Jan 26, 2023	17.34	18.26	17.33	17.59	20,107	+0.26(+1.50%)
Jan 25, 2023	17.11	17.72	16.76	17.33	25,476	+0.03(+0.16%)
Jan 24, 2023	17.61	17.87	16.78	17.30	36,492	-0.62(-3.46%)
Jan 23, 2023	18.98	18.98	17.46	17.92	60,197	-1.32(-6.88%)
Jan 20, 2023	19.44	19.44	18.61	19.25	13,160	-0.10(-0.53%)
Jan 19, 2023	19.01	19.84	18.62	19.35	20,931	+0.57(+3.06%)
Jan 18, 2023	19.85	19.85	18.05	18.77	45,926	-0.83(-4.25%)
Jan 17, 2023	20.17	20.19	18.91	19.61	35,080	+0.80(+4.23%)
Jan 13, 2023	18.56	19.14	18.25	18.81	16,220	+0.19(+0.99%)
Jan 12, 2023	18.98	18.98	18.23	18.63	23,988	+0.01(+0.05%)
Jan 11, 2023	17.70	19.53	17.52	18.62	55,591	+0.93(+5.23%)
Jan 10, 2023	16.18	17.73	16.15	17.69	30,715	+1.49(+9.20%)
Jan 09, 2023	16.21	17.95	15.35	16.20	76,477	+0.42(+2.64%)
Jan 06, 2023	14.21	16.28	14.21	15.78	78,219	+1.58(+11.15%)
Jan 05, 2023	15.13	15.13	14.07	14.20	30,879	+0.17(+1.18%)
Jan 04, 2023	15.56	16.11	13.51	14.03	188,178	-1.29(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.