Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.73	16.07	15.65	15.84	5,904	+0.25(+1.62%)
Feb 27, 2023	15.56	16.38	15.55	15.58	35,861	+0.22(+1.40%)
Feb 24, 2023	16.08	16.23	14.94	15.37	20,711	-1.06(-6.48%)
Feb 23, 2023	15.98	17.09	15.98	16.43	34,888	+0.23(+1.40%)
Feb 22, 2023	17.03	17.61	16.21	16.21	11,120	-0.66(-3.92%)
Feb 21, 2023	17.17	17.18	16.77	16.87	17,041	-0.11(-0.66%)
Feb 17, 2023	17.29	17.29	16.10	16.98	13,357	+0.03(+0.16%)
Feb 16, 2023	17.54	17.54	16.95	16.95	26,535	-0.21(-1.25%)
Feb 15, 2023	16.72	17.50	16.67	17.17	18,776	+0.03(+0.16%)
Feb 14, 2023	16.50	17.66	16.50	17.14	44,527	+0.64(+3.87%)
Feb 13, 2023	16.12	16.75	15.74	16.50	22,915	+0.56(+3.54%)
Feb 10, 2023	15.44	16.07	15.41	15.94	15,584	+0.27(+1.72%)
Feb 09, 2023	16.36	16.36	15.44	15.67	17,210	-0.33(-2.04%)
Feb 08, 2023	16.76	16.76	15.97	15.99	9,973	-0.46(-2.78%)
Feb 07, 2023	16.71	16.71	16.10	16.45	13,494	+0.52(+3.28%)
Feb 06, 2023	15.84	17.11	15.84	15.93	22,266	-0.07(-0.41%)
Feb 03, 2023	16.66	17.18	15.83	15.99	45,714	-0.96(-5.66%)
Feb 02, 2023	16.98	17.88	16.66	16.95	47,256	-0.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.