Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.51	100.74	96.42	99.58	147,634	+1.53(+1.56%)
Feb 27, 2023	97.72	98.13	96.54	98.04	106,014	+1.00(+1.03%)
Feb 24, 2023	97.56	98.51	94.89	97.04	116,749	-1.17(-1.19%)
Feb 23, 2023	97.59	98.47	93.37	98.21	92,120	+0.76(+0.78%)
Feb 22, 2023	97.39	98.59	97.02	97.45	81,044	-0.42(-0.43%)
Feb 21, 2023	98.35	99.63	96.91	97.88	119,599	-2.04(-2.05%)
Feb 17, 2023	99.22	100.66	98.49	99.92	74,095	+0.91(+0.92%)
Feb 16, 2023	96.77	100.08	95.30	99.01	90,627	+0.83(+0.84%)
Feb 15, 2023	97.09	98.36	96.74	98.18	78,797	+0.27(+0.27%)
Feb 14, 2023	97.38	99.04	96.25	97.92	57,330	+0.05(+0.05%)
Feb 13, 2023	97.08	98.11	96.05	97.87	66,816	+1.31(+1.35%)
Feb 10, 2023	95.85	97.46	95.10	96.56	101,208	+0.17(+0.17%)
Feb 09, 2023	98.97	99.59	95.96	96.39	92,732	-1.63(-1.66%)
Feb 08, 2023	98.80	99.65	97.27	98.02	77,005	-1.25(-1.26%)
Feb 07, 2023	98.00	99.27	96.76	99.27	80,546	+0.43(+0.44%)
Feb 06, 2023	101.09	101.52	98.21	98.84	85,313	-2.56(-2.53%)
Feb 03, 2023	100.54	102.47	99.83	101.40	92,159	-0.38(-0.38%)
Feb 02, 2023	97.94	103.01	97.50	101.79	154,907	+3.57(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.