Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	114.26	114.30	112.75	113.17	200,336	+0.92(+0.82%)
Sep 28, 2023	112.35	112.52	112.00	112.25	352,147	+0.10(+0.09%)
Sep 27, 2023	114.37	114.37	112.03	112.15	550,906	-3.10(-2.69%)
Sep 26, 2023	115.95	116.08	115.20	115.25	278,947	-2.00(-1.71%)
Sep 25, 2023	117.82	117.55	117.17	117.25	144,209	-0.53(-0.45%)
Sep 22, 2023	117.58	118.19	117.58	117.78	179,753	-0.99(-0.83%)
Sep 21, 2023	119.20	119.52	118.65	118.77	165,087	+0.00(+0.00%)
Sep 20, 2023	119.00	119.47	118.59	118.77	346,204	+1.07(+0.91%)
Sep 19, 2023	117.27	117.77	116.97	117.70	232,323	-0.02(-0.02%)
Sep 18, 2023	118.07	118.07	117.51	117.72	218,268	+0.33(+0.28%)
Sep 15, 2023	117.52	117.80	117.14	117.39	308,377	+0.19(+0.16%)
Sep 14, 2023	116.30	117.37	116.30	117.20	204,370	+0.64(+0.55%)
Sep 13, 2023	116.98	117.22	116.46	116.56	1,137,901	-1.01(-0.86%)
Sep 12, 2023	118.77	118.90	117.57	117.57	251,855	-1.67(-1.40%)
Sep 11, 2023	118.68	119.94	118.31	119.24	216,198	+1.34(+1.14%)
Sep 08, 2023	117.97	118.11	117.67	117.90	178,451	+0.35(+0.30%)
Sep 07, 2023	117.46	117.99	117.46	117.55	277,986	+0.87(+0.75%)
Sep 06, 2023	116.65	117.03	116.39	116.68	309,139	+0.20(+0.17%)
Sep 05, 2023	117.12	117.34	116.45	116.48	171,995	-2.41(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.