Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.060	3.060	2.970	3.050	4,938	-0.02(-0.65%)
Jun 29, 2023	2.960	3.080	2.960	3.070	40,810	+0.05(+1.66%)
Jun 28, 2023	2.980	3.070	2.980	3.020	6,374	+0.04(+1.34%)
Jun 27, 2023	3.030	3.030	2.950	2.980	18,686	-0.06(-1.97%)
Jun 26, 2023	3.200	3.219	2.995	3.040	70,814	-0.11(-3.49%)
Jun 23, 2023	3.050	3.150	3.040	3.150	35,416	+0.07(+2.27%)
Jun 22, 2023	3.070	3.090	2.969	3.080	36,054	+0.03(+0.98%)
Jun 21, 2023	3.020	3.090	2.960	3.050	20,879	+0.08(+2.69%)
Jun 20, 2023	3.080	3.090	2.910	2.970	58,251	-0.05(-1.66%)
Jun 16, 2023	2.810	3.020	2.810	3.020	93,378	+0.22(+7.86%)
Jun 15, 2023	2.800	2.869	2.780	2.800	19,726	+0.00(+0.00%)
Jun 14, 2023	2.770	2.860	2.770	2.800	9,623	+0.00(+0.00%)
Jun 13, 2023	2.720	2.880	2.720	2.800	19,043	-0.03(-1.06%)
Jun 12, 2023	2.700	2.850	2.690	2.830	8,051	+0.10(+3.66%)
Jun 09, 2023	2.820	2.870	2.660	2.730	29,033	-0.16(-5.54%)
Jun 08, 2023	2.840	2.890	2.750	2.890	17,283	+0.08(+2.85%)
Jun 07, 2023	2.770	2.850	2.750	2.810	43,165	+0.02(+0.72%)
Jun 06, 2023	2.590	2.790	2.590	2.790	23,970	+0.19(+7.31%)
Jun 05, 2023	2.650	2.650	2.540	2.600	7,215	-0.08(-2.99%)
Jun 02, 2023	2.620	2.760	2.620	2.680	43,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.