Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.94	11.71	10.88	11.61	294,812	+1.15(+10.99%)
Jul 28, 2023	10.28	10.79	10.14	10.46	125,497	+0.28(+2.70%)
Jul 27, 2023	10.61	10.61	10.00	10.19	103,768	-0.30(-2.86%)
Jul 26, 2023	10.12	10.74	10.07	10.49	111,249	+0.36(+3.58%)
Jul 25, 2023	10.00	10.76	10.00	10.12	144,055	-0.64(-5.92%)
Jul 24, 2023	10.41	10.94	10.18	10.76	127,979	+0.14(+1.29%)
Jul 21, 2023	11.25	11.34	10.00	10.62	172,827	-0.62(-5.56%)
Jul 20, 2023	11.12	11.56	11.00	11.25	124,141	-0.06(-0.55%)
Jul 19, 2023	11.74	11.99	11.29	11.31	158,823	-0.03(-0.22%)
Jul 18, 2023	11.97	11.99	11.26	11.34	185,475	-0.72(-6.01%)
Jul 17, 2023	11.60	12.30	11.50	12.06	211,452	+0.55(+4.78%)
Jul 14, 2023	12.19	12.25	10.94	11.51	260,315	-0.60(-4.95%)
Jul 13, 2023	12.16	13.36	11.90	12.11	428,293	-0.14(-1.12%)
Jul 12, 2023	11.62	12.53	11.44	12.25	288,614	+0.51(+4.37%)
Jul 11, 2023	11.36	12.12	11.19	11.74	259,712	+0.46(+4.10%)
Jul 10, 2023	11.82	11.88	11.09	11.28	193,030	-0.25(-2.17%)
Jul 07, 2023	11.24	11.81	11.01	11.53	265,715	+0.19(+1.65%)
Jul 06, 2023	11.31	11.54	10.64	11.34	284,221	-0.07(-0.66%)
Jul 05, 2023	11.61	11.88	10.94	11.41	482,188	+0.79(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.