Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.110	2.120	1.860	1.910	701,393	-0.22(-10.33%)
Mar 30, 2023	2.300	2.376	2.050	2.130	799,917	-0.17(-7.39%)
Mar 29, 2023	2.160	2.340	2.100	2.300	751,357	+0.17(+7.98%)
Mar 28, 2023	2.250	2.300	2.050	2.130	755,554	-0.07(-3.18%)
Mar 27, 2023	2.030	2.240	1.960	2.200	1,365,764	+0.32(+17.02%)
Mar 24, 2023	1.900	1.930	1.720	1.880	572,224	-0.12(-6.00%)
Mar 23, 2023	1.880	2.180	1.880	2.000	1,979,185	+0.24(+13.64%)
Mar 22, 2023	2.530	2.530	1.740	1.760	2,246,443	-0.77(-30.43%)
Mar 21, 2023	2.590	2.690	2.370	2.530	1,656,525	-0.06(-2.32%)
Mar 20, 2023	2.770	2.770	2.260	2.590	1,287,327	-0.04(-1.52%)
Mar 17, 2023	2.670	2.850	2.410	2.630	14,143,098	+0.40(+17.94%)
Mar 16, 2023	2.350	2.450	2.180	2.230	542,454	-0.05(-2.19%)
Mar 15, 2023	2.330	2.370	1.920	2.280	1,922,855	+0.10(+4.59%)
Mar 14, 2023	1.970	2.810	1.970	2.180	19,589,628	+0.39(+21.79%)
Mar 13, 2023	1.650	1.800	1.580	1.790	306,228	+0.14(+8.48%)
Mar 10, 2023	1.670	1.870	1.560	1.650	1,306,365	+0.12(+7.84%)
Mar 09, 2023	1.470	1.540	1.420	1.530	353,798	+0.11(+7.75%)
Mar 08, 2023	1.500	1.530	1.420	1.420	380,059	-0.04(-2.74%)
Mar 07, 2023	1.660	1.675	1.450	1.460	338,681	-0.20(-12.05%)
Mar 06, 2023	1.900	1.900	1.660	1.660	188,656	-0.19(-10.27%)
Mar 03, 2023	1.980	1.980	1.840	1.850	208,958	-0.09(-4.64%)
Mar 02, 2023	2.090	2.090	1.870	1.940	173,958	-0.20(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.