Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.10	44.40	35.10	41.10	130,624	+5.40(+15.13%)
Feb 27, 2023	36.00	37.20	34.50	35.70	34,161	-1.50(-4.03%)
Feb 24, 2023	36.30	39.00	34.50	37.20	25,955	-0.90(-2.36%)
Feb 23, 2023	38.70	39.87	36.00	38.10	22,636	-0.60(-1.55%)
Feb 22, 2023	37.50	38.85	36.75	38.70	18,144	+1.20(+3.20%)
Feb 21, 2023	38.70	39.60	34.80	37.50	31,621	-2.70(-6.72%)
Feb 17, 2023	41.10	41.40	39.00	40.20	21,036	-1.80(-4.29%)
Feb 16, 2023	43.50	45.00	41.40	42.00	23,365	-1.50(-3.45%)
Feb 15, 2023	42.60	46.20	42.30	43.50	34,341	-1.80(-3.97%)
Feb 14, 2023	41.70	46.50	40.80	45.30	59,941	+1.50(+3.42%)
Feb 13, 2023	39.30	44.40	38.10	43.80	64,179	+4.50(+11.45%)
Feb 10, 2023	40.50	40.50	36.90	39.30	47,254	-1.80(-4.38%)
Feb 09, 2023	42.60	43.77	40.20	41.10	40,806	-0.30(-0.72%)
Feb 08, 2023	42.30	42.60	39.60	41.40	48,670	-1.80(-4.17%)
Feb 07, 2023	45.00	45.00	41.10	43.20	65,177	-1.80(-4.00%)
Feb 06, 2023	45.90	46.80	44.10	45.00	67,143	-0.30(-0.66%)
Feb 03, 2023	45.30	47.70	44.40	45.30	86,018	-2.10(-4.43%)
Feb 02, 2023	45.00	51.15	44.10	47.40	212,423	+2.40(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.