Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.590	1.600	1.494	1.520	2,489,500	-0.06(-3.80%)
Nov 29, 2023	1.610	1.645	1.350	1.580	1,372,022	+0.00(+0.00%)
Nov 28, 2023	1.560	1.690	1.550	1.580	1,245,270	+0.03(+1.94%)
Nov 27, 2023	1.600	1.700	1.490	1.550	1,891,148	-0.03(-1.90%)
Nov 24, 2023	1.370	1.585	1.330	1.580	1,306,901	+0.22(+16.18%)
Nov 22, 2023	1.300	1.365	1.260	1.360	1,237,152	+0.05(+3.82%)
Nov 21, 2023	1.350			1.310	1,377,224	-0.08(-5.76%)
Nov 20, 2023	1.440	1.520	1.370	1.390	1,682,633	-0.02(-1.42%)
Nov 17, 2023	1.390	1.420	1.332	1.410	1,084,073	+0.02(+1.44%)
Nov 16, 2023	1.330	1.440	1.320	1.390	1,475,304	-0.08(-5.44%)
Nov 15, 2023	1.300	1.540	1.300	1.470	2,079,759	+0.13(+9.70%)
Nov 14, 2023	1.340	1.420	1.220	1.340	4,267,952	+0.08(+6.35%)
Nov 13, 2023	1.000	1.280	1.000	1.260	2,799,782	+0.22(+21.15%)
Nov 10, 2023	0.8800	1.050	0.8600	1.040	2,329,520	+0.18(+21.03%)
Nov 09, 2023	0.9600	0.9700	0.8111	0.8593	1,907,333	-0.09(-9.36%)
Nov 08, 2023	0.7500	0.9700	0.7500	0.9480	6,557,280	+0.24(+34.35%)
Nov 07, 2023	0.7000	0.7200	0.6660	0.7056	1,647,877	+0.02(+2.26%)
Nov 06, 2023	0.6730	0.6900	0.6401	0.6900	420,092	+0.01(+1.63%)
Nov 03, 2023	0.6351	0.6866	0.6305	0.6789	803,400	+0.05(+7.76%)
Nov 02, 2023	0.5619	0.6300	0.5600	0.6300	759,423	+0.08(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.