Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.270	1.420	1.270	1.410	2,613,950	+0.11(+8.46%)
May 30, 2023	1.310	1.420	1.280	1.300	743,684	+0.00(+0.00%)
May 26, 2023	1.230	1.350	1.210	1.300	732,775	+0.05(+4.00%)
May 25, 2023	1.270	1.320	1.185	1.250	913,024	-0.02(-1.57%)
May 24, 2023	1.220	1.300	1.215	1.270	999,426	+0.02(+1.60%)
May 23, 2023	1.300	1.325	1.235	1.250	1,190,113	-0.06(-4.58%)
May 22, 2023	1.220	1.340	1.220	1.310	1,593,494	+0.10(+8.26%)
May 19, 2023	1.250	1.279	1.180	1.210	859,331	-0.04(-3.20%)
May 18, 2023	1.170	1.280	1.150	1.250	1,495,991	+0.04(+3.73%)
May 17, 2023	1.110	1.230	1.070	1.205	2,288,220	+0.14(+12.62%)
May 16, 2023	1.100	1.110	1.000	1.070	1,034,820	-0.06(-5.31%)
May 15, 2023	1.100	1.195	1.090	1.130	1,259,452	+0.02(+2.26%)
May 12, 2023	1.100	1.170	1.050	1.105	1,378,088	-0.06(-5.56%)
May 11, 2023	0.9500	1.200	0.9201	1.170	2,423,657	+0.26(+28.06%)
May 10, 2023	0.9500	0.9989	0.8502	0.9136	1,619,060	-0.01(-0.98%)
May 09, 2023	0.8800	0.9523	0.8420	0.9226	1,311,101	+0.04(+4.13%)
May 08, 2023	0.9000	0.9041	0.8320	0.8860	1,001,882	+0.01(+0.76%)
May 05, 2023	0.9004	0.9409	0.8501	0.8793	1,420,657	-0.02(-2.30%)
May 04, 2023	0.8600	0.9008	0.8326	0.9000	1,080,132	+0.05(+6.07%)
May 03, 2023	0.8200	0.8950	0.8172	0.8485	685,770	+0.02(+2.33%)
May 02, 2023	0.8200	0.8398	0.7951	0.8292	1,195,517	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.