Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.43	18.53	18.37	18.41	688,072	+0.04(+0.20%)
Aug 30, 2023	18.30	18.41	18.23	18.37	521,319	+0.11(+0.60%)
Aug 29, 2023	18.17	18.27	18.11	18.26	349,699	+0.13(+0.71%)
Aug 28, 2023	17.99	18.17	17.99	18.13	455,403	+0.15(+0.82%)
Aug 25, 2023	17.92	18.00	17.82	17.99	508,799	+0.10(+0.56%)
Aug 24, 2023	17.85	17.99	17.80	17.88	380,043	+0.00(+0.00%)
Aug 23, 2023	17.79	17.92	17.78	17.88	521,217	+0.17(+0.93%)
Aug 22, 2023	17.99	18.03	17.67	17.72	486,755	-0.28(-1.53%)
Aug 21, 2023	17.95	18.06	17.84	17.99	388,167	+0.02(+0.10%)
Aug 18, 2023	17.87	18.10	17.84	17.98	525,478	+0.08(+0.46%)
Aug 17, 2023	18.06	18.11	17.87	17.89	463,083	-0.18(-1.02%)
Aug 16, 2023	18.09	18.19	17.95	18.08	391,684	-0.01(-0.05%)
Aug 15, 2023	18.26	18.30	18.09	18.09	400,044	-0.21(-1.15%)
Aug 14, 2023	18.30	18.40	18.27	18.30	669,207	+0.00(+0.00%)
Aug 11, 2023	18.38	18.43	18.29	18.30	498,341	-0.09(-0.50%)
Aug 10, 2023	18.48	18.55	18.38	18.39	430,009	+0.01(+0.05%)
Aug 09, 2023	18.55	18.61	18.38	18.38	463,183	-0.24(-1.28%)
Aug 08, 2023	18.59	18.63	18.42	18.62	385,327	+0.00(+0.00%)
Aug 07, 2023	18.53	18.65	18.43	18.62	424,698	+0.16(+0.84%)
Aug 04, 2023	18.32	18.55	18.27	18.46	585,177	+0.11(+0.60%)
Aug 03, 2023	18.59	18.71	18.32	18.35	542,379	-0.42(-2.25%)
Aug 02, 2023	18.77	18.81	18.62	18.77	305,736	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.