Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3100	0.3500	0.3050	0.3140	119,750	-0.04(-10.29%)
Aug 30, 2023	0.3400	0.3500	0.3216	0.3500	48,663	+0.00(+0.29%)
Aug 29, 2023	0.3260	0.3500	0.3100	0.3490	21,312	+0.03(+9.06%)
Aug 28, 2023	0.3100	0.3205	0.3006	0.3200	40,541	+0.01(+3.23%)
Aug 25, 2023	0.3182	0.3182	0.3040	0.3100	51,238	-0.00(-0.83%)
Aug 24, 2023	0.3700	0.3700	0.3030	0.3126	226,415	-0.05(-13.17%)
Aug 23, 2023	0.3600	0.3799	0.3540	0.3600	30,763	+0.00(+0.00%)
Aug 22, 2023	0.3620	0.4000	0.3520	0.3600	51,224	+0.01(+2.56%)
Aug 21, 2023	0.3700	0.3750	0.3500	0.3510	32,434	-0.02(-6.40%)
Aug 18, 2023	0.3774	0.3930	0.3500	0.3750	46,962	-0.01(-3.62%)
Aug 17, 2023	0.3814	0.3892	0.3303	0.3891	197,430	-0.00(-0.08%)
Aug 16, 2023	0.3750	0.3895	0.3750	0.3894	41,075	+0.00(+0.49%)
Aug 15, 2023	0.3700	0.3973	0.3700	0.3875	35,017	-0.01(-2.20%)
Aug 14, 2023	0.4000	0.4000	0.3802	0.3962	4,717	-0.00(-0.95%)
Aug 11, 2023	0.3700	0.4170	0.3607	0.4000	44,388	+0.03(+7.82%)
Aug 10, 2023	0.3940	0.3950	0.3606	0.3710	52,697	-0.01(-3.64%)
Aug 09, 2023	0.3900	0.3948	0.3850	0.3850	18,658	-0.01(-1.28%)
Aug 08, 2023	0.4200	0.4201	0.3900	0.3900	60,005	-0.02(-4.88%)
Aug 07, 2023	0.4200	0.4220	0.3900	0.4100	38,162	+0.01(+2.50%)
Aug 04, 2023	0.3963	0.4168	0.3900	0.4000	20,983	-0.01(-3.08%)
Aug 03, 2023	0.4011	0.4498	0.4010	0.4127	37,623	-0.02(-3.57%)
Aug 02, 2023	0.4200	0.4300	0.3653	0.4280	160,812	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.