Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.62	40.30	39.53	40.11	119,928	+0.70(+1.79%)
Mar 30, 2023	40.73	40.73	39.10	39.40	55,696	-1.07(-2.64%)
Mar 29, 2023	40.90	40.90	39.91	40.47	69,367	-0.04(-0.10%)
Mar 28, 2023	40.99	41.65	40.23	40.51	113,146	-0.60(-1.45%)
Mar 27, 2023	42.14	42.77	41.10	41.11	66,550	-0.31(-0.75%)
Mar 24, 2023	39.42	41.45	39.02	41.42	124,839	+1.47(+3.67%)
Mar 23, 2023	41.47	42.36	39.81	39.95	125,926	-1.22(-2.95%)
Mar 22, 2023	43.61	44.02	41.09	41.17	118,462	-2.59(-5.93%)
Mar 21, 2023	43.97	44.71	43.49	43.76	229,148	+1.31(+3.09%)
Mar 20, 2023	42.19	43.96	42.07	42.45	204,129	+0.56(+1.34%)
Mar 17, 2023	43.84	43.84	41.72	41.89	404,426	-2.32(-5.26%)
Mar 16, 2023	41.66	44.78	41.47	44.22	176,949	+1.99(+4.70%)
Mar 15, 2023	40.64	42.62	39.76	42.23	224,470	+0.44(+1.05%)
Mar 14, 2023	43.50	43.87	41.18	41.79	192,195	+1.13(+2.78%)
Mar 13, 2023	41.47	42.93	39.34	40.66	237,736	-2.19(-5.12%)
Mar 10, 2023	43.24	44.08	41.70	42.85	176,403	-1.13(-2.57%)
Mar 09, 2023	46.54	46.82	43.86	43.98	127,997	-2.86(-6.11%)
Mar 08, 2023	47.62	47.80	45.73	46.85	149,041	-0.69(-1.46%)
Mar 07, 2023	48.30	48.56	47.41	47.54	163,247	-0.99(-2.04%)
Mar 06, 2023	48.93	49.52	48.24	48.53	67,765	-0.24(-0.49%)
Mar 03, 2023	48.25	48.84	47.80	48.77	66,912	+0.66(+1.37%)
Mar 02, 2023	48.01	48.19	47.66	48.11	71,752	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.