Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	121.92	123.71	121.12	123.64	325,669	+1.89(+1.55%)
Jan 30, 2023	123.16	123.74	121.63	121.75	216,701	-2.07(-1.67%)
Jan 27, 2023	123.41	124.71	123.14	123.82	210,298	-0.09(-0.07%)
Jan 26, 2023	123.16	124.03	122.67	123.91	261,742	+1.56(+1.27%)
Jan 25, 2023	121.62	123.08	121.12	122.35	237,477	-0.30(-0.24%)
Jan 24, 2023	120.61	122.99	119.99	122.65	260,744	+1.90(+1.58%)
Jan 23, 2023	121.07	121.97	120.36	120.75	432,346	-0.41(-0.34%)
Jan 20, 2023	117.12	121.20	116.65	121.16	465,025	+4.69(+4.03%)
Jan 19, 2023	114.58	117.11	114.26	116.47	343,715	+1.85(+1.61%)
Jan 18, 2023	114.08	115.57	113.96	114.62	435,264	+1.21(+1.07%)
Jan 17, 2023	112.20	113.78	111.63	113.41	256,125	+1.58(+1.41%)
Jan 13, 2023	110.90	112.00	110.43	111.83	277,530	+0.59(+0.53%)
Jan 12, 2023	109.60	112.06	108.93	111.24	312,383	+1.73(+1.58%)
Jan 11, 2023	110.04	110.62	109.40	109.51	308,033	+0.10(+0.09%)
Jan 10, 2023	109.02	109.56	108.39	109.41	311,942	+0.51(+0.47%)
Jan 09, 2023	108.77	110.10	108.58	108.90	406,780	+0.54(+0.50%)
Jan 06, 2023	108.06	108.69	107.37	108.36	194,634	+1.33(+1.25%)
Jan 05, 2023	106.89	108.39	106.39	107.03	221,364	-0.50(-0.46%)
Jan 04, 2023	105.45	107.71	105.45	107.52	243,347	+2.75(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.