Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	128.32	131.62	127.55	128.10	785,333	+1.83(+1.45%)
Mar 30, 2023	124.59	126.68	124.59	126.27	304,642	+1.69(+1.35%)
Mar 29, 2023	124.04	124.74	123.49	124.59	242,135	+1.81(+1.47%)
Mar 28, 2023	122.11	123.75	121.64	122.78	226,379	+0.47(+0.39%)
Mar 27, 2023	121.78	123.50	121.29	122.30	313,914	+1.62(+1.34%)
Mar 24, 2023	120.73	121.00	117.65	120.68	365,987	-1.24(-1.02%)
Mar 23, 2023	126.11	127.81	121.17	121.92	407,181	-4.12(-3.27%)
Mar 22, 2023	126.94	128.42	125.95	126.05	508,077	-0.94(-0.74%)
Mar 21, 2023	125.71	128.74	125.71	126.99	640,618	+2.10(+1.68%)
Mar 20, 2023	123.34	125.36	123.09	124.89	574,491	+1.84(+1.49%)
Mar 17, 2023	121.46	123.59	120.82	123.05	571,708	+1.51(+1.24%)
Mar 16, 2023	119.47	123.12	119.47	121.54	330,297	+1.81(+1.52%)
Mar 15, 2023	117.52	120.42	117.25	119.73	641,731	-0.02(-0.01%)
Mar 14, 2023	118.40	119.94	118.22	119.74	470,802	+2.85(+2.44%)
Mar 13, 2023	117.65	118.16	114.83	116.89	642,648	-2.35(-1.97%)
Mar 10, 2023	119.41	120.76	117.59	119.24	667,340	-0.93(-0.78%)
Mar 09, 2023	122.48	122.58	120.01	120.17	508,954	-2.12(-1.73%)
Mar 08, 2023	121.29	122.49	120.89	122.29	283,500	+0.53(+0.43%)
Mar 07, 2023	122.66	123.09	121.28	121.76	341,044	-0.61(-0.50%)
Mar 06, 2023	123.30	124.26	122.12	122.37	350,054	-1.28(-1.04%)
Mar 03, 2023	122.86	124.00	122.05	123.65	219,905	+0.85(+0.69%)
Mar 02, 2023	121.70	123.09	120.98	122.80	378,139	+0.42(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.