Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.82	139.98	135.44	138.71	530,948	+3.26(+2.41%)
Jun 29, 2023	132.52	136.09	132.52	135.45	313,149	+2.93(+2.21%)
Jun 28, 2023	133.47	134.12	131.83	132.52	244,387	-0.49(-0.37%)
Jun 27, 2023	131.00	133.51	130.90	133.01	241,869	+2.21(+1.69%)
Jun 26, 2023	129.57	131.77	129.18	130.80	293,196	+0.60(+0.46%)
Jun 23, 2023	131.91	132.76	129.73	130.20	620,785	-3.25(-2.43%)
Jun 22, 2023	133.93	134.16	131.64	133.45	728,270	-0.72(-0.53%)
Jun 21, 2023	134.27	136.39	134.00	134.16	299,709	-0.78(-0.58%)
Jun 20, 2023	135.74	136.02	134.06	134.94	340,053	-1.00(-0.73%)
Jun 16, 2023	137.78	137.78	135.24	135.94	644,891	-1.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.