Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.13	22.54	21.87	22.48	193,346	+0.47(+2.15%)
Mar 30, 2023	22.69	22.69	21.81	22.01	91,517	-0.60(-2.64%)
Mar 29, 2023	22.87	22.87	22.26	22.60	94,004	-0.16(-0.71%)
Mar 28, 2023	22.75	23.06	22.49	22.77	109,020	-0.02(-0.08%)
Mar 27, 2023	23.61	23.88	22.74	22.78	107,729	-0.53(-2.27%)
Mar 24, 2023	22.46	23.36	22.19	23.31	111,586	+0.65(+2.88%)
Mar 23, 2023	23.30	23.30	22.27	22.66	141,080	-0.45(-1.97%)
Mar 22, 2023	23.97	24.16	23.09	23.12	102,464	-0.96(-3.97%)
Mar 21, 2023	23.73	24.42	23.73	24.07	155,267	+0.81(+3.50%)
Mar 20, 2023	23.81	24.29	23.15	23.26	122,890	-0.13(-0.57%)
Mar 17, 2023	24.52	24.52	23.33	23.39	274,349	-1.16(-4.71%)
Mar 16, 2023	23.25	25.10	23.04	24.55	206,901	+0.98(+4.18%)
Mar 15, 2023	22.99	23.59	22.73	23.56	187,349	-0.16(-0.68%)
Mar 14, 2023	24.51	25.28	23.49	23.72	281,599	+0.68(+2.96%)
Mar 13, 2023	23.84	23.88	21.93	23.04	366,531	-1.28(-5.26%)
Mar 10, 2023	24.49	24.95	23.71	24.32	202,732	-0.53(-2.13%)
Mar 09, 2023	26.11	26.11	24.73	24.85	117,624	-1.42(-5.41%)
Mar 08, 2023	26.16	26.41	25.97	26.27	129,048	+0.06(+0.22%)
Mar 07, 2023	26.65	26.65	25.98	26.21	83,940	-0.50(-1.88%)
Mar 06, 2023	26.95	27.00	26.49	26.71	96,807	-0.25(-0.91%)
Mar 03, 2023	26.76	26.98	26.55	26.96	75,911	+0.21(+0.78%)
Mar 02, 2023	26.69	26.78	26.49	26.75	114,263	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.