Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.4500	0	-0.05(-10.00%)
Feb 23, 2023				0.5000	0	+0.02(+4.17%)
Feb 21, 2023				0.4800	17	-0.02(-4.00%)
Feb 17, 2023				0.5000	0	-0.09(-15.25%)
Feb 16, 2023	0.5900	0.5900	0.5900	0.5900	500	+0.09(+18.00%)
Feb 15, 2023	0.5300	0.5300	0.5000	0.5000	1,000	-0.05(-9.09%)
Feb 14, 2023	0.5500	0.5500	0.5500	0.5500	700	+0.01(+1.85%)
Feb 13, 2023	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Feb 10, 2023	0.5400	0.5400	0.5400	0.5400	5,000	+0.04(+8.00%)
Feb 09, 2023	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Feb 08, 2023	0.5300	0.5300	0.5300	0.5300	2,017	+0.04(+8.16%)
Feb 06, 2023				0.4900	0	-0.02(-3.92%)
Feb 03, 2023	0.5300	0.5300	0.5100	0.5100	12,000	-0.02(-3.77%)
Feb 02, 2023	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.