Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.23	83.32	82.00	82.59	1,102,161	-0.14(-0.17%)
Jul 28, 2023	81.53	83.19	80.74	82.72	3,080,938	+2.27(+2.82%)
Jul 27, 2023	81.94	82.37	80.14	80.45	1,020,026	-1.14(-1.39%)
Jul 26, 2023	80.30	81.72	80.11	81.59	835,258	+0.43(+0.53%)
Jul 25, 2023	81.62	81.70	80.51	81.16	1,197,250	-0.53(-0.65%)
Jul 24, 2023	81.72	82.23	81.30	81.69	897,807	+0.32(+0.40%)
Jul 21, 2023	82.24	82.24	81.28	81.36	768,522	-0.37(-0.46%)
Jul 20, 2023	81.45	82.00	80.52	81.74	935,143	+1.30(+1.62%)
Jul 19, 2023	79.83	81.29	79.77	80.43	1,165,531	+0.62(+0.77%)
Jul 18, 2023	79.48	81.31	79.33	79.82	1,350,185	+0.65(+0.82%)
Jul 17, 2023	79.24	79.72	78.08	79.17	1,514,324	-0.26(-0.33%)
Jul 14, 2023	81.52	81.68	79.17	79.43	1,299,153	-2.23(-2.73%)
Jul 13, 2023	82.44	83.21	81.25	81.67	1,175,873	-0.70(-0.84%)
Jul 12, 2023	82.52	83.21	81.93	82.36	1,297,819	-0.12(-0.14%)
Jul 11, 2023	81.54	83.20	81.24	82.48	1,216,937	+1.36(+1.68%)
Jul 10, 2023	81.04	81.29	80.20	81.12	1,167,939	+0.68(+0.84%)
Jul 07, 2023	79.66	81.68	79.44	80.44	1,609,269	+0.83(+1.05%)
Jul 06, 2023	81.18	81.31	78.68	79.61	1,131,892	-1.97(-2.41%)
Jul 05, 2023	82.44	82.44	81.18	81.58	840,589	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.