Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.36	24.45	24.24	24.38	35,107	+0.07(+0.29%)
Nov 29, 2023	24.45	24.47	24.31	24.31	24,356	-0.17(-0.69%)
Nov 28, 2023	24.41	24.54	24.41	24.48	72,499	+0.19(+0.78%)
Nov 27, 2023	24.31	24.33	24.25	24.29	13,853	-0.09(-0.37%)
Nov 24, 2023	24.31	24.42	24.31	24.38	27,019	-0.04(-0.16%)
Nov 22, 2023	24.41	24.47	24.39	24.42	15,757	+0.09(+0.37%)
Nov 21, 2023	24.45	24.48	24.31	24.33	49,526	-0.26(-1.05%)
Nov 20, 2023	24.42	24.64	24.42	24.59	23,517	+0.25(+1.02%)
Nov 17, 2023	24.29	24.40	24.29	24.34	26,628	+0.06(+0.25%)
Nov 16, 2023	24.27	24.38	24.21	24.28	25,071	-0.24(-0.97%)
Nov 15, 2023	24.52	24.61	24.47	24.52	31,640	+0.19(+0.77%)
Nov 14, 2023	24.07	24.34	24.07	24.33	210,854	+0.62(+2.63%)
Nov 13, 2023	23.66	23.80	23.60	23.71	44,388	-0.06(-0.25%)
Nov 10, 2023	23.60	23.78	23.55	23.77	35,951	+0.16(+0.67%)
Nov 09, 2023	23.85	23.89	23.60	23.61	42,856	-0.23(-0.96%)
Nov 08, 2023	23.90	23.95	23.81	23.84	95,441	-0.10(-0.41%)
Nov 07, 2023	23.89	23.97	23.78	23.94	104,090	-0.04(-0.17%)
Nov 06, 2023	24.12	24.12	23.94	23.98	95,582	+0.00(+0.00%)
Nov 03, 2023	23.86	24.03	23.86	23.98	40,849	+0.47(+1.98%)
Nov 02, 2023	23.42	23.53	23.42	23.51	28,419	+0.43(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.