Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				11.83	0	+0.13(+1.11%)
Nov 29, 2023	11.70	11.70	11.70	11.70	2,300	+0.25(+2.18%)
Nov 27, 2023				11.45	2	-0.57(-4.74%)
Nov 24, 2023	12.01	12.02	12.01	12.02	400	+0.37(+3.18%)
Nov 21, 2023				11.65	0	+0.35(+3.10%)
Nov 17, 2023				11.30	41	+0.28(+2.54%)
Nov 16, 2023	11.02	11.02	11.02	11.02	700	+0.27(+2.51%)
Nov 10, 2023				10.75	0	+0.03(+0.28%)
Nov 08, 2023				10.72	20	-0.54(-4.80%)
Nov 07, 2023	11.25	11.26	11.25	11.26	743	+0.30(+2.74%)
Nov 06, 2023	10.50	10.96	10.50	10.96	2,810	+1.64(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.