Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.515	5.628	5.364	5.623	13,494	+0.10(+1.80%)
May 30, 2023	5.590	5.664	5.317	5.524	8,183	+0.00(+0.00%)
May 26, 2023	5.316	5.660	5.221	5.524	16,137	+0.20(+3.73%)
May 25, 2023	5.358	5.392	5.030	5.325	17,433	+0.20(+3.87%)
May 24, 2023	5.079	5.183	5.013	5.127	12,038	-0.00(-0.09%)
May 23, 2023	5.146	5.201	5.032	5.131	15,099	+0.12(+2.36%)
May 22, 2023	5.042	5.165	4.881	5.013	7,113	+0.15(+3.11%)
May 19, 2023	5.221	5.666	4.862	4.862	19,987	-0.19(-3.75%)
May 18, 2023	5.174	5.287	5.032	5.051	23,979	-0.10(-2.02%)
May 17, 2023	5.373	5.656	5.146	5.155	25,617	-0.29(-5.38%)
May 16, 2023	5.723	5.786	5.439	5.448	4,603	-0.13(-2.37%)
May 15, 2023	5.628	5.902	5.512	5.581	16,941	-0.13(-2.31%)
May 12, 2023	6.375	6.375	5.543	5.713	40,808	-0.37(-6.14%)
May 11, 2023	5.693	6.218	5.442	6.087	114,667	+0.39(+6.91%)
May 10, 2023	5.527	5.693	5.462	5.693	31,856	+0.06(+0.99%)
May 09, 2023	5.092	5.638	4.971	5.638	63,500	+0.54(+10.53%)
May 08, 2023	5.092	5.184	5.018	5.101	35,082	+0.10(+2.04%)
May 05, 2023	5.203	5.203	4.971	4.999	16,268	-0.14(-2.70%)
May 04, 2023	5.249	5.249	5.138	5.138	10,182	-0.01(-0.18%)
May 03, 2023	5.092	5.277	5.008	5.147	16,098	+0.04(+0.83%)
May 02, 2023	5.110	5.138	5.008	5.105	31,969	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.