Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.405	6.405	6.000	6.180	13,960	+0.00(+0.00%)
Jun 29, 2023	6.216	6.216	6.063	6.180	9,301	+0.02(+0.29%)
Jun 28, 2023	6.072	6.279	6.072	6.162	5,306	+0.04(+0.73%)
Jun 27, 2023	6.360	6.378	6.072	6.117	11,967	-0.25(-3.94%)
Jun 26, 2023	6.485	6.485	6.018	6.368	21,720	-0.11(-1.68%)
Jun 23, 2023	6.710	6.719	6.449	6.476	16,821	-0.32(-4.76%)
Jun 22, 2023	6.836	6.854	6.692	6.800	20,024	-0.07(-0.98%)
Jun 21, 2023	6.602	6.872	6.521	6.867	20,372	+0.16(+2.34%)
Jun 20, 2023	6.674	6.737	6.441	6.710	29,540	+0.03(+0.40%)
Jun 16, 2023	6.261	6.683	6.009	6.683	86,676	+0.35(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.