Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.91	26.01	25.82	25.82	3,144	-0.31(-1.20%)
Feb 27, 2023	26.24	26.24	26.12	26.13	1,975	+0.03(+0.12%)
Feb 24, 2023	26.28	26.28	26.07	26.10	1,654	-0.38(-1.43%)
Feb 23, 2023	26.42	26.53	26.34	26.48	5,134	+0.07(+0.25%)
Feb 22, 2023	26.44	26.62	26.41	26.42	65,098	-0.11(-0.42%)
Feb 21, 2023	26.74	26.80	26.53	26.53	5,213	-0.38(-1.41%)
Feb 17, 2023	26.52	26.97	26.52	26.91	6,551	+0.44(+1.64%)
Feb 16, 2023	26.46	26.58	26.41	26.47	9,613	-0.28(-1.04%)
Feb 15, 2023	26.70	26.81	26.64	26.75	14,375	-0.11(-0.42%)
Feb 14, 2023	26.87	26.95	26.85	26.86	9,354	-0.11(-0.41%)
Feb 13, 2023	26.64	27.02	26.64	26.97	14,746	+0.23(+0.85%)
Feb 10, 2023	26.64	26.75	26.64	26.75	729	+0.15(+0.56%)
Feb 09, 2023	26.93	26.93	26.60	26.60	9,443	-0.22(-0.81%)
Feb 08, 2023	26.96	26.96	26.81	26.81	4,881	-0.26(-0.95%)
Feb 07, 2023	26.88	27.12	26.78	27.07	11,006	+0.17(+0.62%)
Feb 06, 2023	27.03	27.03	26.86	26.91	6,351	+0.00(+0.02%)
Feb 03, 2023	26.96	26.99	26.84	26.90	5,301	+0.05(+0.18%)
Feb 02, 2023	26.76	26.87	26.72	26.85	3,211	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.