Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	104.55	107.26	104.55	106.72	170,004	+2.86(+2.76%)
Mar 30, 2023	104.65	104.88	103.48	103.86	76,895	-0.05(-0.05%)
Mar 29, 2023	104.02	104.62	102.55	103.91	117,667	+0.60(+0.58%)
Mar 28, 2023	102.63	104.19	102.63	103.30	113,935	+0.20(+0.19%)
Mar 27, 2023	102.64	103.55	101.52	103.10	128,358	+1.56(+1.54%)
Mar 24, 2023	99.81	101.91	98.25	101.54	109,460	+0.86(+0.86%)
Mar 23, 2023	102.16	103.51	100.23	100.68	147,953	-1.16(-1.14%)
Mar 22, 2023	103.05	104.83	101.75	101.84	124,823	-1.50(-1.45%)
Mar 21, 2023	103.82	105.49	102.91	103.33	151,925	+0.36(+0.35%)
Mar 20, 2023	103.08	104.53	102.14	102.97	126,267	+0.84(+0.82%)
Mar 17, 2023	104.86	104.97	101.58	102.13	426,873	-2.75(-2.62%)
Mar 16, 2023	102.03	105.98	101.93	104.89	158,281	+1.82(+1.77%)
Mar 15, 2023	102.42	104.84	102.16	103.06	220,860	-1.59(-1.52%)
Mar 14, 2023	106.90	108.12	102.18	104.66	222,321	+0.03(+0.03%)
Mar 13, 2023	102.67	105.35	101.69	104.63	183,508	+0.31(+0.29%)
Mar 10, 2023	105.64	106.36	103.49	104.32	184,999	-1.77(-1.67%)
Mar 09, 2023	106.89	108.74	106.09	106.09	149,280	-0.60(-0.57%)
Mar 08, 2023	105.19	106.90	104.66	106.70	143,583	+1.76(+1.68%)
Mar 07, 2023	105.41	106.10	104.61	104.94	136,845	-0.59(-0.56%)
Mar 06, 2023	106.34	106.99	104.97	105.53	156,375	-0.81(-0.76%)
Mar 03, 2023	105.22	106.58	104.47	106.34	150,464	+1.37(+1.30%)
Mar 02, 2023	102.10	105.48	101.65	104.97	100,798	+1.92(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.