Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				2.904	181	+0.06(+2.25%)
Sep 28, 2023	2.800	3.000	2.800	2.840	3,935	+0.03(+1.07%)
Sep 27, 2023	2.970	2.975	2.800	2.810	4,863	-0.18(-6.02%)
Sep 26, 2023	2.810	3.140	2.800	2.990	8,544	+0.19(+6.79%)
Sep 25, 2023	2.810	2.810	2.800	2.800	7,062	+0.00(+0.00%)
Sep 22, 2023	2.810	2.950	2.800	2.800	7,870	-0.02(-0.66%)
Sep 21, 2023	2.830	2.880	2.818	2.818	1,685	-0.15(-5.18%)
Sep 20, 2023	2.980	2.980	2.850	2.972	1,189	+0.06(+1.94%)
Sep 19, 2023	2.850	2.980	2.810	2.916	2,949	+0.12(+4.14%)
Sep 18, 2023	2.710	2.820	2.710	2.800	2,820	+0.09(+3.24%)
Sep 15, 2023	2.850	2.850	2.707	2.712	2,487	-0.14(-4.84%)
Sep 14, 2023	2.690	2.890	2.690	2.850	2,113	+0.06(+1.97%)
Sep 13, 2023	2.630	2.795	2.540	2.795	2,155	+0.16(+6.03%)
Sep 12, 2023	2.690	2.690	2.550	2.636	1,522	+0.05(+1.78%)
Sep 11, 2023	2.690	2.690	2.580	2.590	2,763	-0.01(-0.38%)
Sep 08, 2023	2.650	2.880	2.560	2.600	1,742	+0.11(+4.42%)
Sep 07, 2023	2.670	2.670	2.490	2.490	5,769	-0.04(-1.58%)
Sep 06, 2023	2.580	2.870	2.510	2.530	6,952	+0.01(+0.55%)
Sep 05, 2023	2.690	2.690	2.485	2.516	2,531	-0.17(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.