Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	161.76	171.84	160.46	171.17	1,646,306	+10.58(+6.59%)
Mar 30, 2023	161.52	162.12	158.90	160.59	966,321	+1.70(+1.07%)
Mar 29, 2023	157.76	158.98	155.65	158.89	1,111,149	+3.63(+2.34%)
Mar 28, 2023	155.01	156.74	153.66	155.26	992,158	+0.27(+0.17%)
Mar 27, 2023	153.43	156.26	152.09	154.99	1,452,843	+2.27(+1.49%)
Mar 24, 2023	152.99	153.10	146.42	152.72	1,442,964	-0.42(-0.27%)
Mar 23, 2023	152.50	155.84	149.91	153.14	1,483,487	+4.11(+2.76%)
Mar 22, 2023	154.01	157.58	148.86	149.03	1,333,908	-5.27(-3.42%)
Mar 21, 2023	149.40	155.62	148.37	154.30	2,212,088	+5.40(+3.63%)
Mar 20, 2023	157.04	157.45	148.47	148.90	2,452,286	-9.35(-5.91%)
Mar 17, 2023	157.04	158.86	153.04	158.25	3,325,509	+0.90(+0.57%)
Mar 16, 2023	157.79	161.49	152.28	157.35	2,603,750	-0.65(-0.41%)
Mar 15, 2023	157.07	159.58	155.54	158.00	2,294,041	-1.98(-1.24%)
Mar 14, 2023	155.00	160.18	148.55	159.98	2,669,638	+1.66(+1.05%)
Mar 13, 2023	154.20	162.33	149.57	158.32	2,174,902	+2.54(+1.63%)
Mar 10, 2023	169.42	169.69	155.34	155.78	2,393,856	-14.21(-8.36%)
Mar 09, 2023	176.92	180.15	169.32	169.99	1,526,525	-7.91(-4.45%)
Mar 08, 2023	176.63	178.64	174.40	177.90	960,676	+1.42(+0.80%)
Mar 07, 2023	176.83	182.72	175.32	176.48	2,097,325	+0.33(+0.19%)
Mar 06, 2023	178.40	181.89	175.70	176.15	1,502,603	-1.38(-0.78%)
Mar 03, 2023	166.60	178.11	166.21	177.53	1,699,132	+11.42(+6.87%)
Mar 02, 2023	162.43	167.00	159.66	166.11	1,522,488	+3.92(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.