Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.56	13.60	13.38	13.41	142,884	-0.11(-0.79%)
Dec 28, 2023	13.24	13.54	13.23	13.51	119,129	+0.25(+1.91%)
Dec 27, 2023	13.26	13.32	13.17	13.26	140,073	+0.11(+0.82%)
Dec 26, 2023	13.11	13.20	13.08	13.15	118,978	+0.14(+1.05%)
Dec 22, 2023	13.12	13.26	12.96	13.02	120,480	-0.02(-0.15%)
Dec 21, 2023	13.00	13.11	12.91	13.04	156,658	+0.07(+0.53%)
Dec 20, 2023	13.18	13.21	12.97	12.97	98,413	-0.24(-1.79%)
Dec 19, 2023	12.89	13.22	12.89	13.21	148,847	+0.33(+2.55%)
Dec 18, 2023	12.92	12.97	12.85	12.88	90,088	-0.05(-0.37%)
Dec 15, 2023	13.05	13.13	12.87	12.92	122,131	-0.04(-0.30%)
Dec 14, 2023	12.66	12.99	12.66	12.96	113,470	+0.35(+2.76%)
Dec 13, 2023	12.59	12.62	12.45	12.62	128,466	+0.10(+0.77%)
Dec 12, 2023	12.54	12.54	12.45	12.52	78,335	+0.02(+0.15%)
Dec 11, 2023	12.56	12.57	12.47	12.50	154,811	-0.02(-0.15%)
Dec 08, 2023	12.48	12.57	12.43	12.52	126,572	+0.06(+0.47%)
Dec 07, 2023	12.46	12.59	12.40	12.46	198,916	+0.03(+0.23%)
Dec 06, 2023	12.46	12.51	12.38	12.43	125,842	-0.02(-0.16%)
Dec 05, 2023	12.34	12.45	12.29	12.45	144,993	+0.12(+0.94%)
Dec 04, 2023	12.47	12.48	12.34	12.34	127,007	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.