Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.809	6.868	6.767	6.801	205,511	+0.00(+0.00%)
Mar 30, 2023	6.759	6.809	6.734	6.801	87,742	+0.10(+1.49%)
Mar 29, 2023	6.717	6.780	6.651	6.701	119,504	-0.03(-0.37%)
Mar 28, 2023	6.776	6.776	6.676	6.726	141,552	+0.07(+1.00%)
Mar 27, 2023	6.567	6.701	6.567	6.659	88,655	+0.07(+1.01%)
Mar 24, 2023	6.550	6.642	6.550	6.592	61,224	+0.01(+0.13%)
Mar 23, 2023	6.617	6.676	6.559	6.584	136,511	+0.07(+1.02%)
Mar 22, 2023	6.659	6.726	6.517	6.517	306,981	-0.15(-2.25%)
Mar 21, 2023	6.667	6.770	6.592	6.667	186,426	+0.00(+0.00%)
Mar 20, 2023	6.592	6.792	6.576	6.667	627,048	+0.24(+3.77%)
Mar 17, 2023	6.576	6.601	6.392	6.425	158,474	-0.26(-3.87%)
Mar 16, 2023	6.701	6.717	6.617	6.684	135,858	-0.05(-0.74%)
Mar 15, 2023	6.550	6.734	6.467	6.734	550,776	+0.17(+2.54%)
Mar 14, 2023	6.567	6.676	6.567	6.567	98,099	+0.03(+0.38%)
Mar 13, 2023	6.509	6.617	6.442	6.542	123,334	-0.02(-0.36%)
Mar 10, 2023	6.651	6.692	6.513	6.566	128,587	-0.13(-1.89%)
Mar 09, 2023	6.851	6.851	6.632	6.692	159,254	-0.13(-1.96%)
Mar 08, 2023	6.859	6.872	6.784	6.826	69,604	+0.03(+0.48%)
Mar 07, 2023	6.835	6.861	6.769	6.793	148,213	-0.06(-0.84%)
Mar 06, 2023	6.793	6.901	6.781	6.851	226,143	+0.06(+0.85%)
Mar 03, 2023	6.744	6.793	6.744	6.793	64,793	+0.04(+0.61%)
Mar 02, 2023	6.736	6.792	6.694	6.752	53,099	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.