Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.46	99.76	98.39	99.76	20,925	+1.44(+1.47%)
Jan 30, 2023	97.62	99.06	97.62	98.32	55,900	+0.17(+0.17%)
Jan 27, 2023	98.61	99.31	98.04	98.15	40,797	-0.88(-0.89%)
Jan 26, 2023	98.73	99.04	98.11	99.03	24,247	+0.51(+0.52%)
Jan 25, 2023	96.83	98.60	96.83	98.52	25,738	+0.61(+0.62%)
Jan 24, 2023	97.52	98.38	97.52	97.92	37,201	-0.08(-0.08%)
Jan 23, 2023	97.16	98.08	96.74	98.00	48,008	+1.04(+1.08%)
Jan 20, 2023	96.59	97.15	96.24	96.95	489,238	+0.67(+0.70%)
Jan 19, 2023	96.92	97.39	95.96	96.28	41,613	-2.13(-2.16%)
Jan 18, 2023	99.18	99.26	98.28	98.41	80,041	-0.80(-0.81%)
Jan 17, 2023	99.45	99.74	99.00	99.21	46,536	-0.72(-0.72%)
Jan 13, 2023	98.35	100.21	98.35	99.93	19,375	+0.51(+0.51%)
Jan 12, 2023	99.12	99.67	97.94	99.42	53,770	+0.70(+0.71%)
Jan 11, 2023	98.60	98.90	98.31	98.72	67,323	+0.13(+0.13%)
Jan 10, 2023	97.50	98.60	97.33	98.59	398,362	+1.26(+1.29%)
Jan 09, 2023	97.12	98.65	96.90	97.33	33,416	+0.57(+0.59%)
Jan 06, 2023	95.61	96.81	94.85	96.77	75,681	+2.03(+2.14%)
Jan 05, 2023	94.54	95.12	94.24	94.74	31,191	-0.26(-0.28%)
Jan 04, 2023	94.82	95.68	94.15	95.00	102,179	+0.75(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.