Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.220	8.280	8.100	8.180	9,465,393	+0.01(+0.12%)
Aug 30, 2023	8.050	8.220	7.950	8.170	13,764,956	+0.23(+2.90%)
Aug 29, 2023	7.740	8.060	7.590	7.940	11,816,041	+0.22(+2.85%)
Aug 28, 2023	7.800	7.900	7.680	7.720	10,523,846	+0.00(+0.00%)
Aug 25, 2023	7.690	7.790	7.560	7.720	9,460,631	+0.11(+1.45%)
Aug 24, 2023	7.800	7.880	7.580	7.610	12,841,998	-0.26(-3.30%)
Aug 23, 2023	7.680	7.940	7.555	7.870	12,865,287	+0.05(+0.64%)
Aug 22, 2023	8.110	8.150	7.790	7.820	13,652,306	-0.28(-3.46%)
Aug 21, 2023	8.310	8.360	7.930	8.100	8,761,655	-0.12(-1.46%)
Aug 18, 2023	7.920	8.250	7.850	8.220	10,905,508	+0.17(+2.11%)
Aug 17, 2023	8.320	8.360	8.030	8.050	11,514,619	-0.10(-1.23%)
Aug 16, 2023	8.180	8.400	8.080	8.150	11,059,864	+0.00(+0.00%)
Aug 15, 2023	8.260	8.280	8.050	8.150	9,973,513	-0.20(-2.40%)
Aug 14, 2023	8.540	8.550	8.310	8.350	10,507,943	-0.25(-2.91%)
Aug 11, 2023	8.490	8.860	8.410	8.600	20,579,712	+0.16(+1.90%)
Aug 10, 2023	8.390	8.800	8.330	8.440	26,095,780	+0.06(+0.72%)
Aug 09, 2023	8.410	8.740	8.345	8.380	13,879,590	+0.11(+1.33%)
Aug 08, 2023	7.940	8.325	7.670	8.270	14,415,236	+0.14(+1.72%)
Aug 07, 2023	8.440	8.530	8.050	8.130	15,205,337	-0.36(-4.24%)
Aug 04, 2023	8.610	8.645	8.390	8.490	10,874,437	-0.01(-0.12%)
Aug 03, 2023	8.420	8.690	8.410	8.500	11,424,115	+0.10(+1.19%)
Aug 02, 2023	8.230	8.450	8.140	8.400	14,031,440	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.