Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8000	0.8000	0.7305	0.8000	2,370,121	+0.03(+3.90%)
Jun 29, 2023	0.7500	0.8001	0.7304	0.7700	1,081,190	+0.03(+4.38%)
Jun 28, 2023	0.7511	0.7707	0.7354	0.7377	1,239,999	-0.01(-1.78%)
Jun 27, 2023	0.7601	0.7879	0.7500	0.7511	1,215,418	+0.03(+3.74%)
Jun 26, 2023	0.8000	0.8144	0.7235	0.7240	1,532,102	-0.07(-8.60%)
Jun 23, 2023	0.8800	0.8850	0.7921	0.7921	5,194,732	-0.03(-4.21%)
Jun 22, 2023	0.8433	0.8580	0.8210	0.8269	681,711	-0.01(-1.56%)
Jun 21, 2023	0.8800	0.8844	0.8400	0.8400	1,108,347	-0.03(-3.56%)
Jun 20, 2023	0.8748	0.9102	0.8510	0.8710	1,258,076	-0.04(-4.40%)
Jun 16, 2023	0.9000	0.9111	0.8300	0.9111	5,926,309	+0.01(+1.20%)
Jun 15, 2023	0.9030	0.9319	0.8820	0.9003	1,629,196	-0.01(-0.55%)
Jun 14, 2023	0.9500	0.9799	0.9000	0.9053	1,134,356	-0.02(-2.37%)
Jun 13, 2023	0.9000	0.9900	0.8817	0.9273	1,938,282	+0.03(+3.03%)
Jun 12, 2023	0.8564	0.9691	0.8549	0.9000	1,630,600	+0.04(+4.18%)
Jun 09, 2023	0.8900	0.8930	0.8500	0.8639	1,397,556	+0.01(+0.83%)
Jun 08, 2023	0.9800	0.9800	0.8500	0.8568	1,785,479	-0.11(-11.43%)
Jun 07, 2023	0.8700	0.9990	0.8500	0.9674	2,512,643	+0.15(+18.25%)
Jun 06, 2023	0.9200	0.9300	0.8181	0.8181	1,867,431	-0.11(-11.86%)
Jun 05, 2023	0.9494	0.9700	0.8800	0.9282	1,048,585	-0.01(-1.26%)
Jun 02, 2023	0.9000	0.9700	0.9000	0.9400	1,168,083	+0.05(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.