Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.727	8.785	8.678	8.717	602,297	+0.01(+0.11%)
Jan 30, 2024	8.736	8.854	8.707	8.707	683,787	-0.08(-0.95%)
Jan 29, 2024	8.586	8.800	8.577	8.790	993,245	+0.20(+2.38%)
Jan 26, 2024	8.489	8.615	8.479	8.586	900,752	+0.11(+1.26%)
Jan 25, 2024	8.343	8.479	8.343	8.479	686,357	+0.17(+1.99%)
Jan 24, 2024	8.363	8.382	8.295	8.314	1,194,775	-0.01(-0.12%)
Jan 23, 2024	8.295	8.353	8.290	8.324	629,058	-0.01(-0.12%)
Jan 22, 2024	8.324	8.382	8.266	8.334	821,044	+0.04(+0.47%)
Jan 19, 2024	8.343	8.411	8.227	8.295	971,455	-0.07(-0.81%)
Jan 18, 2024	8.402	8.428	8.295	8.363	533,296	-0.02(-0.23%)
Jan 17, 2024	8.460	8.504	8.324	8.382	937,818	-0.16(-1.82%)
Jan 16, 2024	8.547	8.586	8.502	8.538	560,655	-0.06(-0.68%)
Jan 12, 2024	8.567	8.674	8.528	8.596	578,807	+0.00(+0.00%)
Jan 11, 2024	8.732	8.742	8.489	8.596	1,052,530	-0.11(-1.23%)
Jan 10, 2024	8.664	8.742	8.654	8.703	656,151	+0.04(+0.45%)
Jan 09, 2024	8.635	8.664	8.577	8.664	679,175	+0.02(+0.22%)
Jan 08, 2024	8.567	8.664	8.567	8.645	639,552	+0.06(+0.68%)
Jan 05, 2024	8.479	8.606	8.474	8.586	783,524	+0.10(+1.14%)
Jan 04, 2024	8.441	8.547	8.421	8.489	780,238	+0.05(+0.58%)
Jan 03, 2024	8.363	8.509	8.334	8.441	611,102	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.