Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	136.24	136.35	135.00	135.02	28,705	-1.66(-1.22%)
Jan 30, 2024	136.44	136.81	136.33	136.68	15,003	+0.35(+0.26%)
Jan 29, 2024	135.83	136.41	135.55	136.33	26,567	+0.67(+0.49%)
Jan 26, 2024	135.74	135.90	135.38	135.66	306,030	+0.03(+0.02%)
Jan 25, 2024	135.51	135.80	135.18	135.63	26,659	+0.62(+0.46%)
Jan 24, 2024	135.93	135.93	135.01	135.01	33,500	-0.23(-0.17%)
Jan 23, 2024	134.91	135.24	134.77	135.24	23,271	+0.34(+0.25%)
Jan 22, 2024	134.86	135.14	134.79	134.90	48,958	+0.48(+0.35%)
Jan 19, 2024	133.37	134.62	133.22	134.42	11,827	+1.48(+1.11%)
Jan 18, 2024	132.20	133.00	131.98	132.95	20,606	+0.93(+0.70%)
Jan 17, 2024	131.79	132.35	131.61	132.02	62,568	-0.55(-0.42%)
Jan 16, 2024	132.72	133.06	132.22	132.57	12,049	-0.57(-0.43%)
Jan 12, 2024	133.19	133.52	132.77	133.15	19,060	+0.31(+0.24%)
Jan 11, 2024	132.95	132.95	131.90	132.83	17,325	-0.03(-0.02%)
Jan 10, 2024	132.65	133.09	132.40	132.86	108,631	+0.45(+0.34%)
Jan 09, 2024	132.23	132.56	132.14	132.42	20,082	-0.26(-0.20%)
Jan 08, 2024	131.64	132.68	131.40	132.68	26,157	+1.42(+1.08%)
Jan 05, 2024	131.07	131.85	130.88	131.26	16,616	+0.06(+0.04%)
Jan 04, 2024	131.57	132.14	131.20	131.20	27,022	-0.26(-0.20%)
Jan 03, 2024	131.72	132.11	131.36	131.47	16,029	-0.64(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.