Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0004	0.0005	0.0003	0.0005	99,265,008	+0.00(+25.00%)
Jan 30, 2024	0.0004	0.0005	0.0003	0.0004	102,687,696	+0.00(+0.00%)
Jan 29, 2024	0.0004	0.0005	0.0003	0.0004	49,123,032	-0.00(-20.00%)
Jan 26, 2024	0.0005	0.0005	0.0004	0.0005	42,433,760	+0.00(+0.00%)
Jan 25, 2024	0.0004	0.0005	0.0003	0.0005	34,505,104	+0.00(+25.00%)
Jan 24, 2024	0.0003	0.0004	0.0003	0.0004	54,775,280	+0.00(+0.00%)
Jan 23, 2024	0.0004	0.0005	0.0003	0.0004	34,089,072	-0.00(-20.00%)
Jan 22, 2024	0.0004	0.0005	0.0003	0.0005	127,432,400	+0.00(+25.00%)
Jan 19, 2024	0.0003	0.0005	0.0003	0.0004	63,849,484	+0.00(+0.00%)
Jan 18, 2024	0.0004	0.0005	0.0003	0.0004	195,346,560	+0.00(+0.00%)
Jan 17, 2024	0.0004	0.0004	0.0003	0.0004	19,540,444	-0.00(-20.00%)
Jan 16, 2024	0.0004	0.0005	0.0003	0.0005	49,925,424	+0.00(+0.00%)
Jan 12, 2024	0.0005	0.0005	0.0004	0.0005	42,786,748	+0.00(+25.00%)
Jan 11, 2024	0.0005	0.0005	0.0004	0.0004	23,535,398	+0.00(+0.00%)
Jan 10, 2024	0.0004	0.0005	0.0003	0.0004	130,117,864	+0.00(+0.00%)
Jan 09, 2024	0.0005	0.0005	0.0004	0.0004	283,062,816	-0.00(-20.00%)
Jan 08, 2024	0.0006	0.0006	0.0004	0.0005	252,264,032	-0.00(-16.67%)
Jan 05, 2024	0.0005	0.0006	0.0004	0.0006	239,328,800	+0.00(+50.00%)
Jan 04, 2024	0.0004	0.0005	0.0003	0.0004	219,563,552	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0003	0.0004	91,812,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.