Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.8905	0.8369	0.8400	575,375	-0.03(-3.43%)
Jan 30, 2024	0.8890	0.8890	0.8300	0.8698	503,502	+0.01(+0.68%)
Jan 29, 2024	0.8139	0.9300	0.8002	0.8639	896,155	+0.06(+7.97%)
Jan 26, 2024	0.8100	0.8767	0.7600	0.8001	257,131	+0.00(+0.13%)
Jan 25, 2024	0.8007	0.8499	0.7590	0.7991	503,488	-0.01(-1.31%)
Jan 24, 2024	0.8610	0.8855	0.7920	0.8097	260,228	-0.04(-4.70%)
Jan 23, 2024	0.8449	0.8646	0.8110	0.8496	365,489	-0.00(-0.05%)
Jan 22, 2024	0.8894	0.8894	0.8154	0.8500	354,542	-0.02(-2.30%)
Jan 19, 2024	0.8600	0.8993	0.8059	0.8700	726,360	+0.00(+0.03%)
Jan 18, 2024	0.8900	0.8962	0.8300	0.8697	787,318	-0.00(-0.54%)
Jan 17, 2024	0.9158	0.9248	0.8640	0.8744	694,402	-0.06(-6.29%)
Jan 16, 2024	0.9548	0.9724	0.9012	0.9331	440,236	-0.04(-4.16%)
Jan 12, 2024	0.9170	0.9800	0.9100	0.9736	384,503	+0.05(+4.99%)
Jan 11, 2024	0.9800	0.9830	0.9065	0.9273	462,583	-0.07(-7.27%)
Jan 10, 2024	0.9700	1.008	0.9194	1.000	604,463	+0.01(+1.43%)
Jan 09, 2024	0.9000	1.030	0.9000	0.9859	1,338,903	+0.07(+7.16%)
Jan 08, 2024	0.8700	0.9200	0.8419	0.9200	863,206	+0.07(+8.24%)
Jan 05, 2024	0.9633	0.9633	0.8498	0.8500	572,207	-0.09(-10.05%)
Jan 04, 2024	0.9600	0.9799	0.9400	0.9450	446,980	-0.05(-5.41%)
Jan 03, 2024	0.9700	1.030	0.9299	0.9990	744,057	+0.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.